The Lusaka Stock exchange update

•  
• Friday 2nd March, 2012
• DAILY COMMENTARY FOR THURSDAY 01st FEBRUARY,2012
  
  
  The index closed at 3,878.13 points ,up by 0.06% from Yesterday's close of 3,875.63. A total of 3,519,762 shares were transacted in 30 trades worth K4 billion. Price movements were recorded in four firms namely LAFARGE up by K220.00 and closing at K7,728.00, FARM up by K3.00 and closing at K2,803.00 , ZSC down by K0.60 and closing at K89.00 and ZAMBEEF down by K79.00 and closing at K2,521.00. Trading activity was also recorded in CEC,INVETRUST, ZAMBREW, ZANACO and ZSUG. The dual listed companies as at 15:00hrs (Zambian time) today traded at : FQMZ - 22.83 C$, SHOPRITE - 13,637 SACents, ZAMBEEF - 34.50 Pence, ZCCM-IH - 2.03 Euros 
• Daily Closing Prices (01/03/12)
  

  Listed	Price	Change
  AELZ	4,500.00	----
  BATA	225.00	----
  BATZ	1,550.00	----
  CCHZ	5.00	----
  CEC	664.00	----
  CELTEL	710.00	----
  FARM	2,803.00	3.00
  FARMPREF	4,700.00	----
  FQMZ	5,150.00	----
  INVESTRUST	19.00	----
  LAFARGE	7,728.00	220.00
  NATBREW	7,210.00	----
  PAMODZI	665.00	----
  PUMA	1,000.00	----
  SHOPRITE	55,000.00	----
  SCZ	89.40	0.60
  ZAMBEEF	2,521.00	79.00
  ZAMBREW	2,500.00	----
  ZAMEFA	743.00	----
  ZCCM-IH	12,500.00	----
  ZANACO	1,080.00	----
  ZSUG	280.00	----
  LASI	3,878.63	0.06%