Lusaka Stock Exchange Update

• Monday 20th February, 2012
• DAILY COMMENTARY FOR MONDAY 20th FEBRUARY,2012
  
  The index closed at 3,822.45 points ,down by 0.06% from yesterday's close of 3,824.91. A total of 204,529 shares were transacted in 19 trades worth K82 million. Price movements were recorded in FARM - K48.00 and closed at K2,800.00, INVESTRUST - (K1.10) and closed at K18, SCZ - K0.10 and closed at K85.10.The FQMZ depository reciepts dropped by K245 and closed at K5,150. Trading activity was also recorded in CEC,LAFARGE,ZAMBBEF and ZANACO. The dual listed companies as at 15:00hrs (Zambian time) today traded at : FQMZ - 22.07 C$, SHOPRITE - 13,273 SACents, ZAMBEEF - 34.50 Pence, ZCCM-IH - 1.87 Euros 

Daily Closing Prices (20/02/12)

Listed	Price	Change
AELZ	4,000.00	----
BATA	225.00	----
BATZ	1,600.00	----
CCHZ	5.00	----
CEC	666.00	----
CELTEL	710.00	----
FARM	2,800.00	48.00
FARMPREF	4,700.00	----
FQMZ	5,150.00	245.00
INVESTRUST	18.00	1.10
LAFARGE	7,509.00	----
NATBREW	7,210.00	----
PAMODZI	665.00	----
PUMA	950.00	----
SHOPRITE	55,000.00	----
SCZ	85.10	0.10
ZAMBEEF	2,600.00	----
ZAMBREW	2,500.00	----
ZAMEFA	743.00	----
ZCCM-IH	12,500.00	----
ZANACO	1,080.00	----
ZSUG	270.00	----
LASI	3,822.45	0.06%