The Lusaka Stock exchange update

•  
•  
• Wednesday 22nd February, 2012
• DAILY COMMENTARY FOR WEDNESDAY 22nd FEBRUARY,2012
  
  The index closed at 3,833.25 points ,up by 0.12% from yesterday's close of 3,828.76. A total of 89,327 shares were transacted in 14 trades worth K89 million. Price movements were recorded in only two firms namely CEC down by K2.00 and SCZ up by K0.80,closing at K664 and K85 respectively. Trading activity was also recorded in INVESTRUST , PAMODZI and FQMZ. The dual listed companies as at 15:00hrs (Zambian time) today traded at : FQMZ - 23.08 C$, SHOPRITE - 13,415 SACents, ZAMBEEF - 33.25 Pence, ZCCM-IH - 1.99 Euros 
•  Daily Closing Prices (22/02/12)
  

  Listed	Price	Change
  AELZ	4,000.00	----
  BATA	225.00	----
  BATZ	1,600.00	----
  CCHZ	5.00	----
  CEC	664.00	2.00
  CELTEL	710.00	----
  FARM	2,800.00	----
  FARMPREF	4,700.00	----
  FQMZ	5,150.00	----
  INVESTRUST	18.00	----
  LAFARGE	7,508.00	----
  NATBREW	7,210.00	----
  PAMODZI	665.00	----
  PUMA	1,000.00	----
  SHOPRITE	55,000.00	----
  SCZ	85.90	0.80
  ZAMBEEF	2,600.00	----
  ZAMBREW	2,500.00	----
  ZAMEFA	743.00	----
  ZCCM-IH	12,500.00	----
  ZANACO	1,080.00	----
  ZSUG	270.00	----
  LASI	3,833.25	0.12%